Atlantic Union Bankshares Coorporation - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 47.87 0.03 0.06% 38.03% 2024-06-18
Bank of Hawaii 57.61 0.52 0.91% 25.73% 2024-06-18
Community Bank System 43.98 0.59 1.35% -12.92% 2024-06-18
City 103.46 0.80 0.78% 7.82% 2024-06-18
CVB Financial 16.37 0.01 0.06% 14.32% 2024-06-18
Canadian Western Bank 42.47 0.64 1.53% 71.73% 2024-06-18
First Bancorp 30.71 0.09 0.29% -6.34% 2024-06-18
First Bancorp FBP 17.50 0.17 0.95% 38.19% 2024-06-18
First Financial Bancorp 21.17 0.01 0.05% -2.85% 2024-06-18
First Interstate BancSystem 26.07 0.29 1.12% 7.15% 2024-06-18
FNB 13.06 0.13 0.97% 12.45% 2024-06-18
Glacier Bancorp 36.00 0.72 2.04% 4.86% 2024-06-17
Home Bancshares 23.03 0.21 0.92% -0.48% 2024-06-17
Pinnacle Financial Partners 76.68 0.41 0.54% 33.64% 2024-06-18
Texas Capital Bancshares 57.72 -0.14 -0.24% 8.76% 2024-06-18
Townebank 26.63 0.22 0.83% 7.94% 2024-06-18
Trustmark 29.23 0.44 1.54% 32.82% 2024-06-18
Atlantic Union Bankshares Coorporation 31.37 0.47 1.52% 11.64% 2024-06-17
United Bankshares 31.86 0.41 1.30% 2.54% 2024-06-18
United Community Banks 25.29 0.62 2.51% -3.47% 2024-06-18
Westamerica Bancorporation 47.60 0.27 0.57% 15.84% 2024-06-18
Webster Financial 40.68 0.12 0.30% 6.30% 2024-06-18
WesBanco 26.82 0.25 0.94% 2.25% 2024-06-18
Wsfs Financial 44.99 0.98 2.23% 20.10% 2024-06-18

Pris Dag År Dato
USND 17843 -14.44 -0.08% 30.55% 2024-06-18
US2000 2034 11.94 0.59% 8.96% 2024-06-18